M&G Plc (MNG)

GBX 260.6

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 196.35 199.2 195.93 196.65 3.95 Million
16 Jun, 2023 200.5 202.3 197.25 197.25 16.46 Million
15 Jun, 2023 201.0 203.27 199.2 200.7 4.34 Million
14 Jun, 2023 201.8 204.05 200.9 202.1 6.43 Million
13 Jun, 2023 202.6 204.0 200.4 202.3 7.07 Million
12 Jun, 2023 204.5 204.5 198.0 201.3 3.48 Million
09 Jun, 2023 202.0 203.8 200.9 201.7 7.46 Million
08 Jun, 2023 206.0 206.9 199.7 201.2 7.03 Million
07 Jun, 2023 203.4 204.6 202.3 204.0 5.74 Million
06 Jun, 2023 201.5 204.6 200.94 203.4 6.07 Million