M&G Plc (MNG)

GBX 258.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 187.9 189.05 185.65 188.15 6.51 Million
28 Dec, 2022 187.65 189.6 187.5 188.05 6.08 Million
23 Dec, 2022 186.2 188.15 185.7 187.15 1.57 Million
22 Dec, 2022 187.45 188.7 185.65 186.25 3.3 Million
21 Dec, 2022 183.25 186.83 182.55 186.7 3.72 Million
20 Dec, 2022 181.3 183.0 180.05 182.3 3.89 Million
19 Dec, 2022 181.0 183.85 179.9 182.7 4 Million
16 Dec, 2022 185.1 185.55 177.71 180.1 53.81 Million
15 Dec, 2022 183.8 184.85 181.95 184.85 7.99 Million
14 Dec, 2022 184.95 185.7 183.45 185.7 6.01 Million