M&G Plc (MNG)

GBX 258.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 184.75 187.35 182.25 185.7 6.33 Million
12 Dec, 2022 183.15 184.09 181.1 182.8 5.2 Million
09 Dec, 2022 182.4 183.95 180.2 183.95 5.98 Million
08 Dec, 2022 184.7 184.7 181.05 181.5 9.42 Million
07 Dec, 2022 186.05 187.3 184.05 184.25 6.38 Million
06 Dec, 2022 186.0 189.0 185.37 186.65 6.28 Million
05 Dec, 2022 190.35 191.4 186.35 186.8 5.99 Million
02 Dec, 2022 189.9 192.47 188.27 190.55 6.47 Million
01 Dec, 2022 193.75 195.1 190.59 191.2 5.73 Million
30 Nov, 2022 193.55 194.33 191.35 192.2 15.52 Million