M&G Plc (MNG)

GBX 258.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 192.1 195.04 192.1 192.25 3.91 Million
28 Nov, 2022 193.95 194.9 192.4 192.7 4.33 Million
25 Nov, 2022 194.7 194.9 191.9 194.7 4.6 Million
24 Nov, 2022 195.05 197.7 194.05 194.65 5.06 Million
23 Nov, 2022 192.5 194.6 191.55 194.3 4.7 Million
22 Nov, 2022 191.25 194.25 190.84 191.55 5.36 Million
21 Nov, 2022 198.25 198.9 190.65 191.1 7.74 Million
18 Nov, 2022 194.8 200.6 194.4 198.35 13.23 Million
17 Nov, 2022 190.9 193.6 189.8 193.6 7.15 Million
16 Nov, 2022 189.55 190.9 187.75 189.85 6.67 Million