M&G Plc (MNG)

GBX 258.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 168.3 174.1 166.1 173.05 14.96 Million
03 Oct, 2022 163.55 167.5 161.95 167.5 12.66 Million
30 Sep, 2022 160.0 166.85 160.0 166.55 23.04 Million
29 Sep, 2022 166.85 167.87 159.3 159.95 25.96 Million
28 Sep, 2022 177.0 177.95 164.1 168.0 24.39 Million
27 Sep, 2022 186.45 187.55 179.0 179.1 18.3 Million
26 Sep, 2022 190.3 190.3 184.85 186.65 14.62 Million
23 Sep, 2022 195.25 195.8 189.5 190.3 8.05 Million
22 Sep, 2022 195.95 198.05 193.8 195.0 6.47 Million
21 Sep, 2022 195.5 199.2 193.6 198.2 6.38 Million