M&G Plc (MNG)

GBX 258.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 176.05 178.0 174.45 176.55 15.89 Million
17 Oct, 2022 169.85 176.5 168.45 174.65 13.51 Million
14 Oct, 2022 172.15 175.4 170.35 170.35 17.11 Million
13 Oct, 2022 162.85 169.7 160.6 169.7 13.63 Million
12 Oct, 2022 167.1 167.25 160.8 163.05 13.5 Million
11 Oct, 2022 170.2 170.2 165.4 166.8 10.76 Million
10 Oct, 2022 165.0 173.7 164.35 170.55 21.02 Million
07 Oct, 2022 167.9 168.85 164.6 165.8 19.18 Million
06 Oct, 2022 172.25 172.35 168.25 168.45 10.48 Million
05 Oct, 2022 172.7 173.1 166.6 169.8 27.59 Million