M&G Plc (MNG)

GBX 258.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 177.0 178.39 175.7 176.4 7.6 Million
31 Oct, 2022 173.65 177.28 173.0 175.2 12.96 Million
28 Oct, 2022 176.75 177.94 172.7 173.4 10.53 Million
27 Oct, 2022 178.95 180.9 178.05 179.85 17.62 Million
26 Oct, 2022 180.55 181.9 178.85 179.85 11.36 Million
25 Oct, 2022 179.45 181.6 175.93 181.15 15.99 Million
24 Oct, 2022 178.8 181.6 176.7 178.35 11.97 Million
21 Oct, 2022 177.2 178.75 174.4 177.9 10.97 Million
20 Oct, 2022 175.5 179.8 173.8 178.2 10.11 Million
19 Oct, 2022 177.2 178.23 173.15 176.1 15.03 Million