M&G Plc (MNG)
GBX 258.1
(0.27%)
GBX 258.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 211.5 | 212.5 | 206.0 | 207.0 | 6.45 Million |
| 09 Jun, 2022 | 215.8 | 218.3 | 213.74 | 213.8 | 8.3 Million |
| 08 Jun, 2022 | 217.5 | 218.2 | 215.7 | 217.2 | 7.99 Million |
| 07 Jun, 2022 | 217.8 | 219.5 | 216.0 | 217.5 | 5.84 Million |
| 06 Jun, 2022 | 219.0 | 222.0 | 218.3 | 218.5 | 3.74 Million |
| 01 Jun, 2022 | 217.9 | 221.0 | 215.9 | 216.4 | 9.98 Million |
| 31 May, 2022 | 220.3 | 221.7 | 216.0 | 216.1 | 11.01 Million |
| 30 May, 2022 | 219.0 | 221.6 | 218.01 | 221.6 | 7.09 Million |
| 27 May, 2022 | 219.6 | 220.5 | 216.6 | 217.9 | 7.19 Million |
| 26 May, 2022 | 217.8 | 222.3 | 214.3 | 219.5 | 8.21 Million |
MNKS
MNL
MNP
MMAG
MMIT
MNDI