M&G Plc (MNG)

GBX 258.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 216.5 219.2 214.42 217.9 6.54 Million
24 May, 2022 214.3 217.4 213.7 214.8 18.6 Million
23 May, 2022 209.0 217.0 208.61 216.7 14.57 Million
20 May, 2022 207.6 210.4 206.8 206.8 13.51 Million
19 May, 2022 213.7 214.6 206.3 206.3 8.11 Million
18 May, 2022 215.8 218.5 214.8 215.9 24.26 Million
17 May, 2022 215.5 217.8 214.6 215.9 4.8 Million
16 May, 2022 212.9 215.4 211.6 213.6 5.27 Million
13 May, 2022 211.1 214.08 209.1 213.9 5.9 Million
12 May, 2022 205.8 209.7 204.2 208.0 12.83 Million