M&G Plc (MNG)

GBX 258.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 207.3 209.69 205.6 209.4 11.69 Million
10 May, 2022 208.8 210.5 206.6 206.7 7.06 Million
09 May, 2022 208.3 209.5 204.6 206.0 9.37 Million
06 May, 2022 210.9 212.0 208.0 209.2 7.27 Million
05 May, 2022 217.5 218.2 211.3 211.5 6.55 Million
04 May, 2022 220.8 221.4 213.5 214.6 6.71 Million
03 May, 2022 218.5 222.4 217.7 220.5 12.94 Million
29 Apr, 2022 215.9 217.1 213.0 214.2 18.31 Million
28 Apr, 2022 214.8 216.1 213.6 214.4 10.98 Million
27 Apr, 2022 211.7 216.1 209.8 212.1 8.8 Million