M&G Plc (MNG)

GBX 258.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 220.7 228.8 220.3 220.6 8.22 Million
10 Mar, 2022 220.5 222.87 216.1 219.5 16.16 Million
09 Mar, 2022 216.4 223.0 211.1 218.5 13.81 Million
08 Mar, 2022 195.7 205.7 191.4 205.1 16.27 Million
07 Mar, 2022 177.0 180.47 168.69 178.3 13.53 Million
04 Mar, 2022 188.7 189.65 179.95 181.4 7.8 Million
03 Mar, 2022 196.15 198.81 189.5 190.05 6.02 Million
02 Mar, 2022 194.7 198.95 191.84 196.9 10.21 Million
01 Mar, 2022 205.2 207.3 195.4 195.4 7.31 Million
28 Feb, 2022 207.6 209.3 201.7 205.8 9.99 Million