M&G Plc (MNG)

GBX 258.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 211.1 213.85 211.1 212.5 4.87 Million
07 Apr, 2022 215.4 216.6 210.65 211.6 13.73 Million
06 Apr, 2022 217.0 218.8 214.59 215.9 9.05 Million
05 Apr, 2022 212.5 218.0 209.3 217.0 21.95 Million
04 Apr, 2022 223.2 223.2 217.5 219.7 7.31 Million
01 Apr, 2022 223.3 224.8 220.5 222.6 7.82 Million
31 Mar, 2022 225.0 225.85 221.2 221.2 9.05 Million
30 Mar, 2022 226.6 226.6 221.6 221.6 6.73 Million
29 Mar, 2022 224.1 227.1 222.5 226.5 6.78 Million
28 Mar, 2022 225.4 226.75 221.7 221.7 8.37 Million