M&G Plc (MNG)

GBX 258.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 204.5 211.6 201.3 210.6 9.23 Million
24 Feb, 2022 208.4 212.15 201.3 201.3 11.39 Million
23 Feb, 2022 215.4 219.7 214.4 216.7 5.68 Million
22 Feb, 2022 207.6 216.5 206.8 215.1 6.05 Million
21 Feb, 2022 214.0 215.37 209.9 212.8 8.06 Million
18 Feb, 2022 213.0 215.8 212.3 213.4 6.62 Million
17 Feb, 2022 216.1 216.44 212.3 213.4 5.12 Million
16 Feb, 2022 215.0 216.4 213.3 216.4 17.42 Million
15 Feb, 2022 210.8 214.9 210.0 214.9 14.38 Million
14 Feb, 2022 211.9 213.2 207.2 212.2 7.61 Million