M&G Plc (MNG)

GBX 258.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 220.9 224.7 220.6 224.0 7.27 Million
24 Mar, 2022 216.2 223.8 215.9 221.5 11.54 Million
23 Mar, 2022 216.4 217.3 215.0 216.2 7.54 Million
22 Mar, 2022 213.5 217.1 212.75 216.0 6.11 Million
21 Mar, 2022 213.6 214.3 210.75 213.1 10.81 Million
18 Mar, 2022 214.2 216.0 211.3 212.8 18.3 Million
17 Mar, 2022 214.5 217.9 212.0 216.4 9.9 Million
16 Mar, 2022 228.6 230.0 224.2 225.7 11.15 Million
15 Mar, 2022 224.4 228.3 223.2 224.0 8.64 Million
14 Mar, 2022 225.2 228.5 220.7 227.3 27.73 Million