M&G Plc (MNG)

GBX 258.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 213.3 213.9 210.2 213.1 10.65 Million
27 Jan, 2022 212.5 217.49 212.0 213.9 4.12 Million
26 Jan, 2022 214.3 217.0 213.1 214.5 4.35 Million
25 Jan, 2022 209.6 213.2 207.9 212.7 5.7 Million
24 Jan, 2022 212.9 213.7 205.6 206.6 6.28 Million
21 Jan, 2022 214.5 216.23 210.7 214.0 5.67 Million
20 Jan, 2022 216.2 218.48 215.45 217.3 5.42 Million
19 Jan, 2022 213.0 217.4 213.0 215.8 4.76 Million
18 Jan, 2022 214.6 217.4 212.5 214.8 5.51 Million
17 Jan, 2022 214.9 215.41 211.8 213.9 3.42 Million