M&G Plc (MNG)

GBX 258.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 211.1 213.9 211.1 213.9 13.53 Million
13 Jan, 2022 209.5 214.0 209.1 213.1 7.88 Million
12 Jan, 2022 211.5 211.9 208.1 210.0 9.71 Million
11 Jan, 2022 210.5 211.9 208.1 210.1 7.86 Million
10 Jan, 2022 208.1 209.7 205.0 207.3 20.87 Million
07 Jan, 2022 206.7 208.8 205.2 207.2 5.51 Million
06 Jan, 2022 205.1 207.6 203.31 206.6 11.09 Million
05 Jan, 2022 208.5 210.6 206.1 207.4 4.61 Million
04 Jan, 2022 199.35 209.78 199.35 209.0 7.6 Million
31 Dec, 2021 200.4 200.95 198.85 199.5 1.84 Million