M&G Plc (MNG)

GBX 258.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 201.2 201.6 200.25 200.7 2.75 Million
29 Dec, 2021 201.6 202.5 200.2 200.8 3.67 Million
24 Dec, 2021 198.7 199.94 198.7 198.9 1.03 Million
23 Dec, 2021 195.8 199.6 195.8 199.15 3.43 Million
22 Dec, 2021 191.8 195.25 191.67 194.9 3.43 Million
21 Dec, 2021 190.3 193.1 189.5 192.0 11.7 Million
20 Dec, 2021 190.35 191.35 186.7 187.5 5.77 Million
17 Dec, 2021 192.3 195.0 191.7 194.1 10.64 Million
16 Dec, 2021 192.0 194.7 189.7 192.9 6.53 Million
15 Dec, 2021 193.6 194.63 189.35 189.7 5.24 Million