M&G Plc (MNG)

GBX 258.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 192.3 194.45 191.6 193.05 4.65 Million
13 Dec, 2021 194.5 196.47 191.15 191.2 13.22 Million
10 Dec, 2021 194.4 197.55 193.52 194.15 5.03 Million
09 Dec, 2021 200.5 200.5 195.35 195.65 5.24 Million
08 Dec, 2021 198.7 200.7 195.7 199.5 4.54 Million
07 Dec, 2021 198.65 199.85 196.15 198.9 13.55 Million
06 Dec, 2021 193.6 197.05 192.45 196.8 5.82 Million
03 Dec, 2021 191.75 193.45 189.6 192.1 16.21 Million
02 Dec, 2021 188.1 191.3 187.1 189.5 6.76 Million
01 Dec, 2021 187.3 190.8 187.03 190.1 9.02 Million