M&G Plc (MNG)

GBX 258.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 198.7 202.27 198.1 199.8 6.07 Million
15 Nov, 2021 196.35 200.4 195.89 199.0 46.17 Million
12 Nov, 2021 197.5 198.3 196.25 196.75 4.78 Million
11 Nov, 2021 196.4 199.5 195.9 197.4 7.41 Million
10 Nov, 2021 195.0 197.7 195.0 197.35 10.86 Million
09 Nov, 2021 199.55 199.95 196.2 196.2 7.22 Million
08 Nov, 2021 201.4 201.65 199.5 200.2 3.54 Million
05 Nov, 2021 200.0 202.3 199.0 201.6 6.53 Million
04 Nov, 2021 200.7 200.74 198.8 200.1 4.32 Million
03 Nov, 2021 202.0 203.9 199.35 200.0 8.42 Million