M&G Plc (MNG)

GBX 258.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 188.0 189.55 186.5 186.9 24.44 Million
29 Nov, 2021 190.55 193.27 190.1 190.35 6.98 Million
26 Nov, 2021 193.3 193.65 187.95 187.95 14.54 Million
25 Nov, 2021 198.05 198.9 196.75 198.9 3.07 Million
24 Nov, 2021 198.1 198.6 196.4 197.9 4.62 Million
23 Nov, 2021 194.1 199.0 193.9 197.7 6.32 Million
22 Nov, 2021 195.1 196.34 193.7 195.0 16.79 Million
19 Nov, 2021 196.0 199.1 191.05 193.5 22.68 Million
18 Nov, 2021 199.05 200.6 197.9 198.9 21.11 Million
17 Nov, 2021 199.4 201.8 198.6 199.5 11.49 Million