Motorpoint Group PLC (MOTR)
GBX 170.0
(-0.29%)
GBX 170.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 160.0 | 160.0 | 152.0 | 153.0 | 8521.00 |
| 06 Sep, 2024 | 144.5 | 160.0 | 144.5 | 160.0 | 93.15 Thousand |
| 05 Sep, 2024 | 144.5 | 144.5 | 143.0 | 144.5 | 11.04 Thousand |
| 04 Sep, 2024 | 143.5 | 144.5 | 142.0 | 144.5 | 47.86 Thousand |
| 03 Sep, 2024 | 140.5 | 143.9 | 140.5 | 143.5 | 10.08 Thousand |
| 02 Sep, 2024 | 141.0 | 143.5 | 141.0 | 143.5 | 38.73 Thousand |
| 30 Aug, 2024 | 140.5 | 144.5 | 140.5 | 143.5 | 12.43 Thousand |
| 29 Aug, 2024 | 143.0 | 144.5 | 142.5 | 144.5 | 70.41 Thousand |
| 28 Aug, 2024 | 136.0 | 143.0 | 136.0 | 143.0 | 66.32 Thousand |
| 27 Aug, 2024 | 142.5 | 143.0 | 141.0 | 143.0 | 124.9 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON