Motorpoint Group PLC (MOTR)
GBX 170.0
(-0.29%)
GBX 170.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 145.5 | 149.5 | 145.0 | 145.0 | 7171.00 |
| 20 Sep, 2024 | 148.5 | 154.2 | 145.5 | 145.5 | 39.84 Thousand |
| 19 Sep, 2024 | 152.5 | 152.5 | 149.7 | 151.5 | 7053.00 |
| 18 Sep, 2024 | 150.0 | 153.42 | 149.0 | 149.0 | 7577.00 |
| 17 Sep, 2024 | 148.0 | 152.19 | 148.0 | 148.0 | 14.04 Thousand |
| 16 Sep, 2024 | 153.0 | 153.0 | 148.5 | 150.5 | 44.35 Thousand |
| 13 Sep, 2024 | 148.5 | 154.5 | 148.5 | 153.5 | 11.78 Thousand |
| 12 Sep, 2024 | 149.0 | 154.5 | 148.5 | 150.0 | 25.34 Thousand |
| 11 Sep, 2024 | 150.5 | 155.0 | 150.0 | 152.0 | 24.96 Thousand |
| 10 Sep, 2024 | 154.0 | 154.5 | 150.5 | 154.0 | 3968.00 |
MPAC
MPE
MPL
MOH
MONY
MOON