Motorpoint Group PLC (MOTR)
GBX 170.0
(-0.29%)
GBX 170.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 142.5 | 143.0 | 142.5 | 142.5 | 19.83 Thousand |
| 22 Aug, 2024 | 139.0 | 143.0 | 139.0 | 143.0 | 29.61 Thousand |
| 21 Aug, 2024 | 142.5 | 143.0 | 140.5 | 143.0 | 12.58 Thousand |
| 20 Aug, 2024 | 139.5 | 143.0 | 139.5 | 143.0 | 65.17 Thousand |
| 19 Aug, 2024 | 140.5 | 142.29 | 139.53 | 141.0 | 11.99 Thousand |
| 16 Aug, 2024 | 139.5 | 141.25 | 139.0 | 141.25 | 18.76 Thousand |
| 15 Aug, 2024 | 136.0 | 139.0 | 136.0 | 139.0 | 20.06 Thousand |
| 14 Aug, 2024 | 138.0 | 138.1 | 138.0 | 138.0 | 11.16 Thousand |
| 13 Aug, 2024 | 138.0 | 140.0 | 138.0 | 138.75 | 11.65 Thousand |
| 12 Aug, 2024 | 135.0 | 140.5 | 135.0 | 138.0 | 35.12 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON