GBX 170.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 141.5 | 141.5 | 141.0 | 141.5 | 10.07 Thousand |
26 Jul, 2024 | 141.0 | 142.0 | 141.0 | 141.5 | 10 Thousand |
25 Jul, 2024 | 141.0 | 141.08 | 140.0 | 141.0 | 82.75 Thousand |
24 Jul, 2024 | 141.5 | 141.78 | 141.5 | 141.5 | 50.45 Thousand |
23 Jul, 2024 | 141.5 | 142.0 | 141.0 | 141.5 | 113.7 Thousand |
22 Jul, 2024 | 141.0 | 141.5 | 140.06 | 141.5 | 31.41 Thousand |
19 Jul, 2024 | 140.5 | 141.55 | 140.5 | 141.25 | 63.31 Thousand |
18 Jul, 2024 | 141.0 | 141.0 | 141.0 | 141.0 | 377.00 |
17 Jul, 2024 | 138.5 | 142.5 | 138.5 | 140.0 | 74.31 Thousand |
16 Jul, 2024 | 138.5 | 138.67 | 138.5 | 138.5 | 15.12 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON