Motorpoint Group PLC (MOTR)
GBX 170.0
(-0.29%)
GBX 170.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 137.5 | 139.0 | 137.5 | 138.5 | 42.61 Thousand |
| 11 Jul, 2024 | 140.0 | 141.0 | 139.23 | 141.0 | 70.15 Thousand |
| 10 Jul, 2024 | 139.0 | 141.5 | 139.0 | 141.5 | 112.69 Thousand |
| 09 Jul, 2024 | 138.0 | 142.5 | 138.0 | 142.5 | 25.1 Thousand |
| 08 Jul, 2024 | 137.5 | 143.0 | 137.5 | 143.0 | 235.26 Thousand |
| 05 Jul, 2024 | 138.0 | 140.5 | 138.0 | 138.0 | 26.02 Thousand |
| 04 Jul, 2024 | 142.0 | 143.0 | 138.0 | 138.0 | 73.16 Thousand |
| 03 Jul, 2024 | 141.0 | 142.0 | 139.0 | 139.0 | 132.94 Thousand |
| 02 Jul, 2024 | 141.0 | 143.0 | 141.0 | 143.0 | 19.33 Thousand |
| 01 Jul, 2024 | 140.5 | 144.5 | 140.5 | 142.0 | 47.34 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON