Motorpoint Group PLC (MOTR)
GBX 170.0
(-0.29%)
GBX 170.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 139.5 | 144.0 | 139.5 | 141.0 | 48.65 Thousand |
| 27 Jun, 2024 | 142.0 | 144.5 | 138.0 | 138.0 | 67.82 Thousand |
| 26 Jun, 2024 | 145.0 | 145.0 | 142.5 | 142.5 | 27.24 Thousand |
| 25 Jun, 2024 | 144.0 | 145.14 | 137.81 | 142.5 | 147.54 Thousand |
| 24 Jun, 2024 | 144.0 | 145.5 | 142.5 | 144.5 | 158.82 Thousand |
| 21 Jun, 2024 | 144.0 | 145.0 | 142.5 | 145.0 | 234.06 Thousand |
| 20 Jun, 2024 | 144.0 | 144.5 | 143.28 | 144.0 | 63.16 Thousand |
| 19 Jun, 2024 | 140.0 | 144.0 | 140.0 | 144.0 | 39.86 Thousand |
| 18 Jun, 2024 | 142.0 | 144.0 | 135.0 | 144.0 | 116.43 Thousand |
| 17 Jun, 2024 | 141.0 | 142.0 | 139.0 | 141.0 | 1185.00 |
MPAC
MPE
MPL
MOH
MONY
MOON