Motorpoint Group PLC (MOTR)
GBX 170.0
(-0.29%)
GBX 170.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 138.0 | 141.5 | 134.25 | 139.0 | 133.94 Thousand |
| 13 Jun, 2024 | 142.0 | 142.0 | 135.05 | 140.0 | 111.95 Thousand |
| 12 Jun, 2024 | 141.0 | 142.62 | 141.0 | 142.5 | 45.16 Thousand |
| 11 Jun, 2024 | 143.5 | 143.5 | 139.5 | 142.5 | 2806.00 |
| 10 Jun, 2024 | 141.0 | 141.5 | 140.0 | 141.5 | 31.43 Thousand |
| 07 Jun, 2024 | 144.0 | 144.0 | 141.0 | 142.0 | 27.07 Thousand |
| 06 Jun, 2024 | 143.0 | 144.0 | 142.0 | 144.0 | 32.77 Thousand |
| 05 Jun, 2024 | 140.0 | 142.0 | 140.0 | 141.5 | 52.23 Thousand |
| 04 Jun, 2024 | 144.0 | 144.0 | 140.56 | 141.5 | 6848.00 |
| 03 Jun, 2024 | 141.5 | 143.5 | 139.5 | 141.5 | 17.2 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON