Motorpoint Group PLC (MOTR)
GBX 170.0
(-0.29%)
GBX 170.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 143.0 | 143.12 | 140.0 | 141.0 | 33.06 Thousand |
| 30 May, 2024 | 139.0 | 143.0 | 139.0 | 140.0 | 111.15 Thousand |
| 29 May, 2024 | 143.0 | 144.0 | 139.5 | 139.5 | 60.99 Thousand |
| 28 May, 2024 | 138.5 | 143.0 | 137.31 | 143.0 | 235.47 Thousand |
| 24 May, 2024 | 139.5 | 143.0 | 139.0 | 143.0 | 95.99 Thousand |
| 23 May, 2024 | 142.5 | 143.0 | 140.0 | 143.0 | 74.59 Thousand |
| 22 May, 2024 | 140.0 | 141.5 | 139.0 | 141.5 | 60.51 Thousand |
| 21 May, 2024 | 138.5 | 142.5 | 138.46 | 142.5 | 129.34 Thousand |
| 20 May, 2024 | 142.0 | 142.53 | 140.0 | 140.0 | 133.51 Thousand |
| 17 May, 2024 | 143.5 | 144.0 | 142.0 | 142.0 | 162.85 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON