Motorpoint Group PLC (MOTR)
GBX 170.0
(-0.29%)
GBX 170.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 144.0 | 144.0 | 141.0 | 144.0 | 5957.00 |
| 15 May, 2024 | 144.5 | 145.0 | 140.5 | 144.5 | 238.78 Thousand |
| 14 May, 2024 | 143.0 | 145.0 | 143.0 | 144.5 | 68.03 Thousand |
| 13 May, 2024 | 144.5 | 145.0 | 141.0 | 145.0 | 21.48 Thousand |
| 10 May, 2024 | 144.5 | 145.0 | 141.0 | 145.0 | 2729.00 |
| 09 May, 2024 | 144.0 | 144.5 | 140.5 | 144.5 | 23.81 Thousand |
| 08 May, 2024 | 144.0 | 145.0 | 144.0 | 145.0 | 1763.00 |
| 07 May, 2024 | 141.5 | 144.5 | 140.5 | 143.0 | 6259.00 |
| 03 May, 2024 | 141.5 | 144.29 | 141.5 | 143.0 | 181.89 Thousand |
| 02 May, 2024 | 142.0 | 142.0 | 140.32 | 141.5 | 368.14 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON