Motorpoint Group PLC (MOTR)

GBX 170.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 138.0 138.0 136.0 138.0 20.32 Thousand
16 Apr, 2024 136.0 137.5 134.0 137.5 184.29 Thousand
15 Apr, 2024 136.0 136.0 135.01 136.0 4953.00
12 Apr, 2024 136.0 136.0 134.0 135.5 12.75 Thousand
11 Apr, 2024 136.0 136.0 135.0 135.5 8810.00
10 Apr, 2024 133.5 136.0 133.28 136.0 70.89 Thousand
09 Apr, 2024 136.0 136.07 135.0 136.0 45.34 Thousand
08 Apr, 2024 134.5 136.5 134.0 136.0 368.71 Thousand
05 Apr, 2024 133.5 136.17 133.0 134.0 216.43 Thousand
04 Apr, 2024 135.0 136.33 131.5 134.0 220.77 Thousand