Motorpoint Group PLC (MOTR)
GBX 170.0
(-0.29%)
GBX 170.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 132.0 | 134.5 | 132.0 | 133.5 | 39.33 Thousand |
| 02 Apr, 2024 | 132.0 | 135.0 | 132.0 | 132.0 | 73.45 Thousand |
| 28 Mar, 2024 | 131.0 | 134.26 | 131.0 | 134.0 | 23.61 Thousand |
| 27 Mar, 2024 | 135.0 | 135.0 | 132.0 | 133.0 | 12.67 Thousand |
| 26 Mar, 2024 | 134.5 | 134.5 | 132.0 | 132.0 | 2946.00 |
| 25 Mar, 2024 | 131.0 | 132.0 | 130.02 | 132.0 | 17.86 Thousand |
| 22 Mar, 2024 | 129.0 | 131.83 | 129.0 | 130.0 | 6722.00 |
| 21 Mar, 2024 | 132.0 | 132.43 | 132.0 | 132.0 | 1941.00 |
| 20 Mar, 2024 | 129.34 | 134.12 | 129.34 | 132.25 | 2437.00 |
| 19 Mar, 2024 | 134.12 | 134.5 | 132.75 | 132.75 | 49.00 |
MPAC
MPE
MPL
MOH
MONY
MOON