Motorpoint Group PLC (MOTR)
GBX 170.0
(-0.29%)
GBX 170.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 129.0 | 133.5 | 129.0 | 129.0 | 3507.00 |
| 15 Mar, 2024 | 132.5 | 134.0 | 129.5 | 129.5 | 35.74 Thousand |
| 14 Mar, 2024 | 130.0 | 134.5 | 128.5 | 129.5 | 55.54 Thousand |
| 13 Mar, 2024 | 132.5 | 132.59 | 132.0 | 132.0 | 86.04 Thousand |
| 12 Mar, 2024 | 131.0 | 135.0 | 131.0 | 133.75 | 814.44 Thousand |
| 11 Mar, 2024 | 126.0 | 129.0 | 126.0 | 129.0 | 8835.00 |
| 08 Mar, 2024 | 125.63 | 126.75 | 125.63 | 126.75 | 167.00 |
| 07 Mar, 2024 | 125.5 | 128.28 | 125.5 | 125.5 | 1599.00 |
| 06 Mar, 2024 | 126.0 | 128.8 | 125.7 | 128.0 | 15.54 Thousand |
| 05 Mar, 2024 | 127.0 | 130.5 | 126.05 | 128.25 | 9210.00 |
MPAC
MPE
MPL
MOH
MONY
MOON