Motorpoint Group PLC (MOTR)
GBX 170.0
(-0.29%)
GBX 170.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 127.5 | 129.0 | 127.0 | 128.5 | 16.5 Thousand |
| 01 Mar, 2024 | 128.0 | 131.0 | 126.5 | 128.5 | 19.22 Thousand |
| 29 Feb, 2024 | 129.5 | 131.0 | 123.5 | 131.0 | 15.37 Thousand |
| 28 Feb, 2024 | 124.0 | 125.0 | 123.0 | 123.5 | 3666.00 |
| 27 Feb, 2024 | 126.0 | 127.0 | 124.0 | 124.0 | 25.44 Thousand |
| 26 Feb, 2024 | 128.5 | 130.0 | 126.0 | 126.0 | 58.84 Thousand |
| 23 Feb, 2024 | 129.0 | 131.72 | 124.5 | 126.0 | 117.97 Thousand |
| 22 Feb, 2024 | 123.5 | 128.5 | 123.5 | 128.0 | 47.91 Thousand |
| 21 Feb, 2024 | 125.5 | 127.0 | 123.0 | 123.0 | 2409.00 |
| 20 Feb, 2024 | 125.0 | 130.0 | 124.0 | 127.0 | 62.87 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON