Motorpoint Group PLC (MOTR)

GBX 170.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 77.0 77.6 77.0 77.3 16.75 Thousand
25 Oct, 2023 78.0 78.0 77.2 77.2 12.86 Thousand
24 Oct, 2023 78.0 78.0 77.66 78.0 6253.00
23 Oct, 2023 78.0 79.6 77.6 78.0 22.1 Thousand
20 Oct, 2023 80.0 80.28 78.9 78.9 54.22 Thousand
19 Oct, 2023 80.0 81.1 80.0 80.0 14.32 Thousand
18 Oct, 2023 81.0 82.0 81.0 82.0 938.00
17 Oct, 2023 81.2 82.0 81.2 82.0 13.34 Thousand
16 Oct, 2023 82.0 82.0 81.11 81.6 4579.00
13 Oct, 2023 83.0 83.2 81.8 81.8 50.63 Thousand