Motorpoint Group PLC (MOTR)

GBX 170.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 72.6 77.4 70.8 76.0 14.14 Million
22 Nov, 2023 77.2 79.6 77.0 77.4 29.05 Thousand
21 Nov, 2023 76.0 79.8 76.0 78.4 58.87 Thousand
20 Nov, 2023 80.4 80.4 78.0 78.5 17.32 Thousand
17 Nov, 2023 77.6 79.16 77.6 79.0 1687.00
16 Nov, 2023 78.6 80.0 77.9 77.9 4464.00
15 Nov, 2023 77.27 78.9 77.27 78.9 1482.00
14 Nov, 2023 78.8 78.8 78.0 78.0 36.26 Thousand
13 Nov, 2023 78.0 79.8 77.2 78.4 114.15 Thousand
10 Nov, 2023 78.6 81.0 77.0 77.0 25.14 Thousand