Motorpoint Group PLC (MOTR)
GBX 170.5
(0.0%)
GBX 170.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 78.0 | 78.9 | 78.0 | 78.9 | 812.00 |
| 08 Nov, 2023 | 78.0 | 79.8 | 78.0 | 78.9 | 1082.00 |
| 07 Nov, 2023 | 78.0 | 79.0 | 77.2 | 78.5 | 11.37 Thousand |
| 06 Nov, 2023 | 80.0 | 80.0 | 78.0 | 80.0 | 9887.00 |
| 03 Nov, 2023 | 79.0 | 80.0 | 78.0 | 79.0 | 16.23 Thousand |
| 02 Nov, 2023 | 80.0 | 80.0 | 78.0 | 79.8 | 28.13 Thousand |
| 01 Nov, 2023 | 80.0 | 81.0 | 78.2 | 80.0 | 6655.00 |
| 31 Oct, 2023 | 78.4 | 80.0 | 77.0 | 79.2 | 29.51 Thousand |
| 30 Oct, 2023 | 78.0 | 78.2 | 77.01 | 78.2 | 2946.00 |
| 27 Oct, 2023 | 77.0 | 77.8 | 77.0 | 77.6 | 41.33 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON