Motorpoint Group PLC (MOTR)

GBX 170.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 83.8 83.8 82.8 82.8 131.66 Thousand
11 Oct, 2023 85.0 85.0 83.2 83.5 184.28 Thousand
10 Oct, 2023 85.0 85.0 83.45 84.6 155.89 Thousand
09 Oct, 2023 86.4 86.99 84.0 85.0 81.37 Thousand
06 Oct, 2023 87.0 87.37 85.13 86.2 2.2 Million
05 Oct, 2023 88.8 88.88 85.2 87.0 478.11 Thousand
04 Oct, 2023 88.0 89.78 85.0 86.9 350.08 Thousand
03 Oct, 2023 88.0 90.8 88.0 88.0 11.13 Thousand
02 Oct, 2023 88.0 90.62 88.0 88.0 20.17 Thousand
29 Sep, 2023 88.6 91.8 88.0 88.0 18.12 Thousand