Motorpoint Group PLC (MOTR)
GBX 170.5
(0.0%)
GBX 170.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 93.0 | 94.8 | 91.0 | 93.0 | 19.82 Thousand |
| 13 Sep, 2023 | 93.2 | 96.0 | 93.2 | 94.0 | 81.45 Thousand |
| 12 Sep, 2023 | 91.0 | 93.67 | 91.0 | 92.0 | 9574.00 |
| 11 Sep, 2023 | 91.0 | 93.8 | 91.0 | 91.0 | 17.21 Thousand |
| 08 Sep, 2023 | 91.0 | 92.8 | 91.0 | 92.0 | 13.65 Thousand |
| 07 Sep, 2023 | 92.8 | 93.8 | 91.0 | 91.0 | 21.28 Thousand |
| 06 Sep, 2023 | 92.8 | 93.6 | 92.4 | 92.8 | 2525.00 |
| 05 Sep, 2023 | 94.8 | 94.8 | 93.4 | 93.4 | 3.00 |
| 04 Sep, 2023 | 93.0 | 94.8 | 91.0 | 92.0 | 75.52 Thousand |
| 01 Sep, 2023 | 97.0 | 97.0 | 93.92 | 94.7 | 1152.00 |
MPAC
MPE
MPL
MOH
MONY
MOON