Motorpoint Group PLC (MOTR)

GBX 170.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 97.0 97.0 96.38 97.0 32.05 Thousand
30 Aug, 2023 95.0 97.76 94.78 95.9 578.49 Thousand
29 Aug, 2023 95.8 97.0 94.0 97.0 49.04 Thousand
25 Aug, 2023 95.4 95.4 94.0 94.9 12.62 Thousand
24 Aug, 2023 94.09 95.8 94.0 94.9 569.00
23 Aug, 2023 95.6 95.6 94.0 94.0 10.87 Thousand
22 Aug, 2023 96.8 96.8 94.0 95.2 75.77 Thousand
21 Aug, 2023 95.4 96.8 95.4 95.4 984.00
18 Aug, 2023 97.6 97.6 94.95 95.6 12.04 Thousand
17 Aug, 2023 96.0 96.4 95.0 95.0 607.00