Motorpoint Group PLC (MOTR)

GBX 170.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 96.0 98.6 95.0 95.0 55.19 Thousand
15 Aug, 2023 98.0 98.95 96.0 96.2 59.64 Thousand
14 Aug, 2023 101.5 102.0 96.2 96.2 43.92 Thousand
11 Aug, 2023 102.0 102.5 100.0 101.75 19.12 Thousand
10 Aug, 2023 102.0 102.5 100.0 102.5 36.68 Thousand
09 Aug, 2023 100.0 100.03 100.0 100.0 1024.00
08 Aug, 2023 101.5 103.0 100.0 100.0 75.81 Thousand
07 Aug, 2023 101.5 104.0 101.5 101.5 7019.00
04 Aug, 2023 104.0 106.5 101.0 101.0 83.02 Thousand
03 Aug, 2023 107.0 107.0 105.0 105.0 4499.00