Motorpoint Group PLC (MOTR)
GBX 170.5
(0.0%)
GBX 170.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 106.5 | 110.0 | 106.5 | 106.5 | 53.28 Thousand |
| 01 Aug, 2023 | 108.0 | 108.19 | 107.0 | 107.0 | 10.28 Thousand |
| 31 Jul, 2023 | 107.0 | 108.85 | 106.02 | 106.5 | 30.2 Thousand |
| 28 Jul, 2023 | 108.0 | 108.0 | 106.0 | 106.5 | 86.32 Thousand |
| 27 Jul, 2023 | 112.0 | 112.0 | 106.0 | 106.0 | 290.7 Thousand |
| 26 Jul, 2023 | 105.5 | 110.0 | 105.5 | 110.0 | 164.28 Thousand |
| 25 Jul, 2023 | 99.8 | 102.5 | 99.0 | 102.0 | 22.92 Thousand |
| 24 Jul, 2023 | 99.8 | 99.8 | 98.0 | 99.0 | 4092.00 |
| 21 Jul, 2023 | 98.0 | 98.71 | 97.8 | 98.0 | 20.89 Thousand |
| 20 Jul, 2023 | 98.0 | 100.0 | 95.2 | 96.6 | 9.61 Million |
MPAC
MPE
MPL
MOH
MONY
MOON