Motorpoint Group PLC (MOTR)

GBX 174.0

(3.88%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 144.5 150.0 144.5 144.5 1187.00
30 Dec, 2022 148.0 149.5 145.0 145.0 19.74 Thousand
29 Dec, 2022 143.5 147.0 143.5 145.25 92.00
28 Dec, 2022 147.0 149.38 140.9 145.0 4144.00
23 Dec, 2022 145.0 146.0 142.5 146.0 225.85 Thousand
22 Dec, 2022 145.0 150.0 145.0 145.0 65.4 Thousand
21 Dec, 2022 145.0 149.28 145.0 145.0 89.32 Thousand
20 Dec, 2022 145.0 150.0 145.0 147.5 4512.00
19 Dec, 2022 148.5 148.5 145.33 148.5 1257.00
16 Dec, 2022 148.5 157.0 148.0 148.0 22.58 Thousand