Motorpoint Group PLC (MOTR)
GBX 171.5
(2.39%)
GBX 171.5
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2023 | 145.0 | 147.5 | 143.0 | 145.0 | 21.07 Thousand |
| 25 Jan, 2023 | 144.5 | 145.0 | 144.0 | 145.0 | 147 Thousand |
| 24 Jan, 2023 | 145.0 | 150.0 | 143.0 | 145.0 | 164.04 Thousand |
| 23 Jan, 2023 | 145.0 | 149.5 | 142.5 | 145.0 | 420.09 Thousand |
| 20 Jan, 2023 | 145.0 | 145.0 | 143.0 | 144.5 | 157.11 Thousand |
| 19 Jan, 2023 | 142.5 | 145.0 | 141.0 | 145.0 | 30.51 Thousand |
| 18 Jan, 2023 | 145.0 | 145.0 | 143.66 | 145.0 | 52.29 Thousand |
| 17 Jan, 2023 | 145.0 | 145.0 | 142.5 | 143.0 | 109.33 Thousand |
| 16 Jan, 2023 | 145.0 | 147.0 | 141.0 | 145.0 | 30.61 Thousand |
| 13 Jan, 2023 | 142.0 | 145.0 | 142.0 | 145.0 | 80.17 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON