Motorpoint Group PLC (MOTR)
GBX 171.5
(2.39%)
GBX 171.5
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 142.0 | 147.21 | 142.0 | 145.0 | 33.58 Thousand |
| 11 Jan, 2023 | 145.0 | 145.0 | 141.73 | 143.0 | 12.05 Thousand |
| 10 Jan, 2023 | 141.0 | 145.0 | 141.0 | 143.0 | 2330.00 |
| 09 Jan, 2023 | 142.5 | 145.2 | 142.5 | 142.5 | 1935.00 |
| 06 Jan, 2023 | 145.0 | 145.5 | 145.0 | 145.0 | 35.00 |
| 05 Jan, 2023 | 145.0 | 146.7 | 140.65 | 142.5 | 6454.00 |
| 04 Jan, 2023 | 146.5 | 148.4 | 144.5 | 145.0 | 41.13 Thousand |
| 03 Jan, 2023 | 144.5 | 150.0 | 144.5 | 144.5 | 1187.00 |
| 30 Dec, 2022 | 148.0 | 149.5 | 145.0 | 145.0 | 19.74 Thousand |
| 29 Dec, 2022 | 143.5 | 147.0 | 143.5 | 145.25 | 92.00 |
MPAC
MPE
MPL
MOH
MONY
MOON