Motorpoint Group PLC (MOTR)
GBX 170.5
(1.49%)
GBX 170.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 155.0 | 155.0 | 149.35 | 151.0 | 238.97 Thousand |
| 12 Dec, 2022 | 152.0 | 155.0 | 152.0 | 152.0 | 29.94 Thousand |
| 09 Dec, 2022 | 152.0 | 152.0 | 149.0 | 150.5 | 1.07 Million |
| 08 Dec, 2022 | 155.0 | 155.0 | 149.75 | 155.0 | 1542.00 |
| 07 Dec, 2022 | 152.5 | 152.68 | 150.0 | 152.5 | 4816.00 |
| 06 Dec, 2022 | 152.0 | 154.0 | 149.0 | 154.0 | 73.41 Thousand |
| 05 Dec, 2022 | 156.5 | 156.5 | 145.95 | 150.5 | 40.19 Thousand |
| 02 Dec, 2022 | 153.0 | 159.5 | 150.8 | 157.0 | 3987.00 |
| 01 Dec, 2022 | 156.0 | 156.0 | 153.0 | 153.5 | 27.67 Thousand |
| 30 Nov, 2022 | 151.0 | 157.5 | 150.5 | 155.0 | 133.66 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON