Motorpoint Group PLC (MOTR)
GBX 173.0
(1.47%)
GBX 173.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 155.0 | 159.0 | 155.0 | 157.0 | 6174.00 |
| 15 Nov, 2022 | 150.0 | 159.5 | 150.0 | 155.0 | 7540.00 |
| 14 Nov, 2022 | 157.0 | 159.5 | 153.5 | 157.0 | 16.4 Thousand |
| 11 Nov, 2022 | 153.0 | 158.0 | 145.82 | 158.0 | 14.91 Thousand |
| 10 Nov, 2022 | 152.0 | 152.0 | 144.0 | 152.0 | 1873.00 |
| 09 Nov, 2022 | 146.0 | 149.0 | 145.0 | 146.0 | 839.00 |
| 08 Nov, 2022 | 148.35 | 148.35 | 146.0 | 146.0 | 500.00 |
| 07 Nov, 2022 | 149.0 | 149.0 | 143.5 | 147.0 | 192.21 Thousand |
| 04 Nov, 2022 | 147.0 | 149.0 | 144.16 | 147.0 | 172.86 Thousand |
| 03 Nov, 2022 | 148.5 | 151.0 | 143.0 | 148.0 | 357.07 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON