Motorpoint Group PLC (MOTR)
GBX 174.0
(3.88%)
GBX 174.0
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2022 | 148.0 | 148.0 | 145.38 | 146.0 | 378.08 Thousand |
| 19 Oct, 2022 | 148.0 | 150.0 | 147.0 | 148.5 | 304.59 Thousand |
| 18 Oct, 2022 | 147.5 | 150.0 | 146.5 | 146.5 | 13.37 Thousand |
| 17 Oct, 2022 | 149.0 | 151.0 | 148.0 | 148.5 | 4920.00 |
| 14 Oct, 2022 | 150.0 | 152.0 | 149.5 | 150.0 | 149 Thousand |
| 13 Oct, 2022 | 150.0 | 152.0 | 148.0 | 150.0 | 7642.00 |
| 12 Oct, 2022 | 150.5 | 155.0 | 147.5 | 149.5 | 41.37 Thousand |
| 11 Oct, 2022 | 151.5 | 151.5 | 147.6 | 149.0 | 122.7 Thousand |
| 10 Oct, 2022 | 148.0 | 152.0 | 148.0 | 151.0 | 246.77 Thousand |
| 07 Oct, 2022 | 150.0 | 157.41 | 146.5 | 148.0 | 94.71 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON