Motorpoint Group PLC (MOTR)
GBX 173.0
(1.47%)
GBX 173.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 146.0 | 149.5 | 142.5 | 149.0 | 24.28 Thousand |
| 01 Nov, 2022 | 143.5 | 145.5 | 142.0 | 143.0 | 2.21 Million |
| 31 Oct, 2022 | 143.0 | 147.0 | 141.84 | 144.5 | 29.41 Thousand |
| 28 Oct, 2022 | 145.0 | 146.5 | 143.0 | 146.5 | 56.27 Thousand |
| 27 Oct, 2022 | 143.0 | 147.0 | 142.0 | 147.0 | 407.74 Thousand |
| 26 Oct, 2022 | 141.0 | 150.0 | 141.0 | 143.0 | 217.51 Thousand |
| 25 Oct, 2022 | 140.5 | 141.0 | 140.0 | 140.5 | 40.34 Thousand |
| 24 Oct, 2022 | 141.0 | 142.75 | 140.0 | 140.0 | 9625.00 |
| 21 Oct, 2022 | 144.0 | 147.5 | 140.95 | 142.0 | 9395.00 |
| 20 Oct, 2022 | 148.0 | 148.0 | 145.38 | 146.0 | 378.08 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON