Motorpoint Group PLC (MOTR)

GBX 174.0

(3.88%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 171.0 171.0 145.0 148.0 2.14 Million
05 Oct, 2022 180.0 180.0 177.3 178.5 3337.00
04 Oct, 2022 180.0 180.0 177.0 180.0 15.52 Thousand
03 Oct, 2022 178.5 180.0 177.0 177.0 47.51 Thousand
30 Sep, 2022 177.0 180.0 177.0 179.0 10.95 Thousand
29 Sep, 2022 181.0 181.0 177.0 180.0 13.12 Thousand
28 Sep, 2022 181.5 181.5 177.9 180.0 6245.00
27 Sep, 2022 184.5 184.85 177.5 181.5 20.3 Thousand
26 Sep, 2022 180.0 185.0 180.0 185.0 69.28 Thousand
23 Sep, 2022 184.0 185.4 180.5 183.25 15.73 Thousand