Motorpoint Group PLC (MOTR)

GBX 168.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 194.0 195.0 192.0 195.0 13.79 Thousand
27 Jul, 2022 192.0 201.0 192.0 193.5 32.93 Thousand
26 Jul, 2022 195.0 195.0 192.0 192.0 23.47 Thousand
25 Jul, 2022 193.0 194.88 192.0 192.0 88.89 Thousand
22 Jul, 2022 193.0 195.0 193.0 193.0 23.35 Thousand
21 Jul, 2022 195.0 195.0 193.0 193.0 78.24 Thousand
20 Jul, 2022 195.0 195.0 193.0 195.0 170.78 Thousand
19 Jul, 2022 195.0 195.0 193.5 194.0 21.22 Thousand
18 Jul, 2022 193.0 195.0 192.0 193.0 106.38 Thousand
15 Jul, 2022 193.0 193.25 192.65 193.25 20.71 Thousand